Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,655.00 | 11,885.00 | 11,405.00 | 11,430.00 | ||
11,300.00 | 11,735.00 | 11,255.00 | 11,700.00 | ||
11,450.00 | 11,745.00 | 11,250.00 | 11,335.00 | ||
11,220.00 | 11,465.00 | 11,075.00 | 11,435.00 | ||
11,200.00 | 11,480.00 | 11,130.00 | 11,240.00 | ||
10,145.00 | 10,480.00 | 10,060.00 | 10,435.00 | ||
9,838.00 | 10,190.00 | 9,780.00 | 10,145.00 | ||
9,562.00 | 9,836.00 | 9,510.00 | 9,824.00 | ||
9,874.00 | 9,874.00 | 9,526.00 | 9,562.00 | ||
10,105.00 | 10,315.00 | 9,518.00 | 9,662.00 | ||
10,190.00 | 10,235.00 | 9,950.00 | 10,105.00 | ||
10,250.00 | 10,375.00 | 10,115.00 | 10,190.00 | ||
10,122.83 | 10,329.71 | 9,978.49 | 10,195.00 | ||
9,391.52 | 10,089.15 | 9,389.60 | 9,940.00 | ||
9,480.05 | 9,497.37 | 9,179.83 | 9,362.65 | ||
9,430.01 | 9,636.89 | 9,416.54 | 9,483.90 | ||
9,320.31 | 9,460.80 | 9,279.90 | 9,428.09 | ||
9,252.96 | 9,333.79 | 9,199.07 | 9,291.45 | ||
8,970.06 | 9,218.32 | 8,904.62 | 9,206.77 | ||
9,237.56 | 9,276.05 | 8,954.66 | 9,020.09 |
Data delayed at least 15 minutes, as of May 17 2024 18:10 BST.